Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 37.65 38.95 37.65 38.45 12 Thousand
01 Mar, 2024 38.8 38.8 38.7 38.7 2000.00
29 Feb, 2024 39.35 39.35 37.65 37.65 3000.00
27 Feb, 2024 40.35 40.35 38.5 38.5 12 Thousand
26 Feb, 2024 39.45 39.85 38.0 39.35 16 Thousand
23 Feb, 2024 36.25 41.15 36.25 41.15 2000.00
22 Feb, 2024 38.2 38.2 35.2 37.5 9000.00
21 Feb, 2024 35.1 38.15 35.1 36.15 11 Thousand
20 Feb, 2024 32.35 35.25 32.35 35.1 14 Thousand
19 Feb, 2024 34.6 34.6 34.6 34.6 -