Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 33.25 33.25 33.25 33.25 -
15 Mar, 2024 34.25 34.85 33.25 33.25 8000.00
14 Mar, 2024 33.7 34.85 33.1 33.1 4000.00
13 Mar, 2024 34.35 35.0 33.55 34.95 12 Thousand
12 Mar, 2024 34.65 35.0 34.65 34.7 16 Thousand
11 Mar, 2024 37.95 37.95 34.65 34.65 2000.00
08 Mar, 2024 38.65 38.65 36.45 37.5 3000.00
07 Mar, 2024 37.0 38.65 35.2 38.65 6000.00
06 Mar, 2024 37.5 39.15 37.15 37.15 6000.00
05 Mar, 2024 36.65 37.8 36.65 36.85 8000.00