Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 49.95 50.2 49.0 49.0 17 Thousand
24 Sep, 2010 49.0 49.3 48.5 48.8 23.71 Thousand
23 Sep, 2010 49.0 49.25 48.6 48.6 16.89 Thousand
21 Sep, 2010 48.5 50.0 48.5 48.9 36.41 Thousand
20 Sep, 2010 49.0 49.1 48.0 48.4 17.63 Thousand
17 Sep, 2010 49.9 49.9 48.75 48.9 11.54 Thousand
16 Sep, 2010 49.5 50.0 49.0 49.0 19.1 Thousand
15 Sep, 2010 48.7 50.3 48.7 50.0 70.42 Thousand
14 Sep, 2010 49.4 49.4 48.6 48.7 27.07 Thousand
13 Sep, 2010 49.0 49.3 48.5 49.2 18.05 Thousand