Astro Corporation (3064)
TWD 50.0
(0.0%)
TWD 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 49.55 | 51.4 | 49.5 | 50.1 | 45.65 Thousand |
| 26 Aug, 2010 | 51.5 | 52.5 | 49.5 | 49.5 | 48.27 Thousand |
| 25 Aug, 2010 | 51.8 | 54.0 | 51.3 | 51.3 | 134.33 Thousand |
| 24 Aug, 2010 | 50.0 | 54.0 | 50.0 | 52.0 | 176.63 Thousand |
| 23 Aug, 2010 | 50.9 | 51.9 | 50.4 | 50.5 | 25.08 Thousand |
| 20 Aug, 2010 | 51.1 | 51.5 | 50.6 | 50.9 | 23.5 Thousand |
| 19 Aug, 2010 | 51.5 | 52.7 | 51.0 | 51.1 | 37.04 Thousand |
| 18 Aug, 2010 | 53.0 | 53.2 | 51.1 | 51.1 | 53.83 Thousand |
| 17 Aug, 2010 | 49.9 | 53.3 | 49.9 | 52.5 | 88.57 Thousand |
| 16 Aug, 2010 | 50.1 | 50.6 | 49.6 | 49.9 | 21.4 Thousand |
3066
3067
3071
2947
2948
2949