Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 48.4 48.4 47.7 48.2 16.68 Thousand
08 Oct, 2010 48.25 48.4 47.55 48.4 17.21 Thousand
07 Oct, 2010 47.3 48.25 47.1 48.25 29.59 Thousand
06 Oct, 2010 47.3 48.15 47.3 47.3 17.52 Thousand
05 Oct, 2010 47.8 47.8 46.9 47.2 14.58 Thousand
04 Oct, 2010 48.8 48.8 47.8 47.8 18.68 Thousand
01 Oct, 2010 48.7 48.95 48.1 48.8 18.26 Thousand
30 Sep, 2010 48.7 49.3 48.4 48.6 37.99 Thousand
29 Sep, 2010 49.0 49.35 48.5 48.6 16.37 Thousand
28 Sep, 2010 48.5 49.1 48.5 48.6 12.9 Thousand