Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 18.5 18.5 16.7 16.7 19.75 Thousand
28 Mar, 2018 20.25 20.25 18.5 18.5 60.01 Thousand
27 Mar, 2018 18.45 18.45 18.45 18.45 18.31 Thousand
26 Mar, 2018 16.8 16.8 16.8 16.8 38.14 Thousand
23 Mar, 2018 13.95 15.3 13.95 15.3 26.22 Thousand
22 Mar, 2018 13.0 13.95 13.0 13.95 9709.00
21 Mar, 2018 12.6 12.7 12.6 12.7 2041.00
20 Mar, 2018 13.0 13.0 12.6 12.65 2336.00
19 Mar, 2018 12.5 12.65 12.5 12.65 4678.00
16 Mar, 2018 12.15 12.15 12.15 12.15 605.00