Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 12.0 12.3 12.0 12.1 2644.00
27 Feb, 2018 12.1 12.45 12.1 12.2 3643.00
26 Feb, 2018 12.05 12.5 12.05 12.3 2494.00
23 Feb, 2018 12.15 12.25 12.0 12.25 2250.00
22 Feb, 2018 11.45 12.2 11.45 12.2 3056.00
21 Feb, 2018 12.1 12.1 12.1 12.1 1242.00
12 Feb, 2018 12.15 12.45 12.0 12.4 1144.00
09 Feb, 2018 12.15 12.15 12.15 12.15 -
08 Feb, 2018 12.25 12.25 12.15 12.15 3061.00
07 Feb, 2018 12.55 12.55 12.5 12.5 679.00