Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 19.75 20.2 19.5 20.0 3153.00
16 Apr, 2018 20.1 20.6 19.65 20.5 8711.00
13 Apr, 2018 19.5 20.15 19.5 20.1 9060.00
12 Apr, 2018 19.6 20.0 19.6 19.7 3357.00
11 Apr, 2018 20.3 20.3 19.6 19.6 12.04 Thousand
10 Apr, 2018 19.0 20.15 19.0 19.5 7630.00
09 Apr, 2018 19.75 20.5 19.75 20.15 15.81 Thousand
03 Apr, 2018 18.65 19.75 18.65 19.75 6647.00
02 Apr, 2018 18.6 19.25 18.6 19.25 8584.00
30 Mar, 2018 17.7 18.1 17.7 18.1 6819.00