Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 21.25 21.4 20.6 20.8 6200.00
15 May, 2018 21.0 21.3 20.5 21.0 8297.00
14 May, 2018 20.25 21.0 20.25 20.8 14.68 Thousand
11 May, 2018 20.0 20.2 19.95 20.1 6771.00
10 May, 2018 18.8 20.0 18.8 20.0 5639.00
09 May, 2018 19.1 19.7 18.0 18.8 8227.00
08 May, 2018 20.4 20.4 19.9 20.0 6841.00
07 May, 2018 20.2 20.4 20.0 20.4 3815.00
04 May, 2018 20.4 20.4 19.8 20.3 2575.00
03 May, 2018 20.4 20.8 20.3 20.4 4427.00