Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 21.4 22.15 21.4 21.9 2861.00
29 May, 2018 22.5 22.5 21.7 22.05 10.28 Thousand
28 May, 2018 22.0 22.0 21.15 21.9 5341.00
25 May, 2018 22.0 22.2 22.0 22.1 8402.00
24 May, 2018 21.5 22.3 21.4 22.1 8090.00
23 May, 2018 20.5 21.5 20.2 21.5 14.25 Thousand
22 May, 2018 21.5 21.5 20.5 20.9 2785.00
21 May, 2018 22.1 22.1 20.8 20.95 4196.00
18 May, 2018 20.7 20.8 20.5 20.8 5627.00
17 May, 2018 20.6 20.95 20.4 20.8 5259.00