Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 21.0 21.5 20.85 20.95 6390.00
27 Jun, 2018 20.5 21.0 20.5 20.9 7725.00
26 Jun, 2018 21.1 21.1 20.6 20.65 3068.00
25 Jun, 2018 21.05 21.5 20.5 20.5 4625.00
22 Jun, 2018 21.0 21.45 21.0 21.1 4071.00
21 Jun, 2018 21.0 21.0 20.5 21.0 2122.00
20 Jun, 2018 21.5 21.5 20.5 21.1 2670.00
19 Jun, 2018 20.0 21.5 20.0 21.0 978.00
15 Jun, 2018 21.25 21.8 20.95 20.95 1154.00
14 Jun, 2018 20.55 21.5 20.1 21.3 6235.00