Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 20.25 20.95 19.8 20.7 5917.00
11 Jul, 2018 19.4 21.0 19.4 21.0 2670.00
10 Jul, 2018 20.0 20.5 19.4 20.5 3147.00
09 Jul, 2018 20.8 21.0 20.7 20.9 1430.00
06 Jul, 2018 20.7 21.0 20.6 21.0 2098.00
05 Jul, 2018 21.2 21.2 20.55 21.0 4301.00
04 Jul, 2018 20.55 21.0 20.55 21.0 2098.00
03 Jul, 2018 21.2 21.2 19.55 21.0 8869.00
02 Jul, 2018 21.2 21.2 21.0 21.0 2670.00
29 Jun, 2018 21.1 21.1 20.95 21.1 4959.00