Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 12.0 12.0 12.0 12.0 476.00
20 Mar, 2020 11.5 12.1 11.5 12.1 763.00
19 Mar, 2020 12.0 12.0 10.9 11.0 5245.00
18 Mar, 2020 12.45 12.45 12.45 12.45 -
17 Mar, 2020 12.45 12.6 12.45 12.45 2289.00
16 Mar, 2020 13.0 13.0 13.0 13.0 286.00
13 Mar, 2020 13.95 13.95 13.95 13.95 -
12 Mar, 2020 13.7 14.0 13.2 13.95 3719.00
11 Mar, 2020 12.5 12.85 12.5 12.85 2002.00
10 Mar, 2020 12.35 12.4 12.35 12.4 3433.00