Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 14.45 14.45 14.45 14.45 -
07 Apr, 2020 15.0 15.0 14.45 14.45 667.00
06 Apr, 2020 15.55 15.55 15.0 15.0 2479.00
01 Apr, 2020 15.0 15.6 15.0 15.6 2479.00
31 Mar, 2020 14.5 14.5 14.45 14.5 2861.00
30 Mar, 2020 13.0 13.0 13.0 13.0 -
27 Mar, 2020 13.0 13.0 13.0 13.0 -
26 Mar, 2020 13.0 13.0 13.0 13.0 -
25 Mar, 2020 12.65 13.0 12.65 13.0 1239.00
24 Mar, 2020 12.0 12.6 11.8 12.6 1716.00