Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 15.2 15.2 15.0 15.0 1239.00
21 Apr, 2020 14.6 15.2 14.6 15.2 1526.00
20 Apr, 2020 15.2 15.8 15.2 15.2 3624.00
17 Apr, 2020 15.6 15.6 15.2 15.2 1526.00
16 Apr, 2020 15.8 15.8 15.6 15.6 2002.00
15 Apr, 2020 15.0 16.0 15.0 16.0 5341.00
14 Apr, 2020 15.6 15.9 15.6 15.6 2765.00
13 Apr, 2020 15.6 15.6 15.0 15.55 10.2 Thousand
10 Apr, 2020 13.6 14.2 13.6 14.2 763.00
09 Apr, 2020 14.0 14.0 14.0 14.0 572.00