Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 15.4 15.4 15.3 15.3 600.00
23 Sep, 2021 15.5 15.7 15.25 15.25 2700.00
22 Sep, 2021 15.4 15.9 15.15 15.5 11.1 Thousand
17 Sep, 2021 14.95 16.0 14.95 16.0 21.9 Thousand
16 Sep, 2021 14.55 14.55 14.55 14.55 -
15 Sep, 2021 14.55 14.55 14.55 14.55 -
14 Sep, 2021 14.55 14.55 14.55 14.55 -
13 Sep, 2021 14.55 14.55 14.55 14.55 2400.00
10 Sep, 2021 15.0 15.0 15.0 15.0 -
09 Sep, 2021 15.5 15.5 15.0 15.0 5100.00