Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 15.6 17.0 15.35 17.0 5100.00
07 Oct, 2021 14.85 16.3 14.85 16.3 7500.00
06 Oct, 2021 15.0 15.0 15.0 15.0 -
05 Oct, 2021 14.9 15.0 14.5 15.0 4500.00
04 Oct, 2021 14.7 14.9 14.6 14.9 1800.00
01 Oct, 2021 15.2 15.2 14.75 14.75 1800.00
30 Sep, 2021 15.2 15.2 14.8 14.8 2100.00
29 Sep, 2021 14.75 14.95 14.55 14.95 4800.00
28 Sep, 2021 15.1 15.1 15.05 15.05 900.00
27 Sep, 2021 15.2 15.2 15.2 15.2 300.00