Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 14.8 14.8 14.8 14.8 -
24 Aug, 2021 14.6 16.55 14.6 14.8 2700.00
23 Aug, 2021 15.2 15.2 15.2 15.2 300.00
20 Aug, 2021 15.2 15.2 15.2 15.2 300.00
19 Aug, 2021 15.55 15.55 15.05 15.1 4500.00
18 Aug, 2021 16.0 16.7 16.0 16.7 600.00
17 Aug, 2021 16.4 16.4 16.4 16.4 -
16 Aug, 2021 16.5 16.5 16.4 16.4 900.00
13 Aug, 2021 19.2 19.2 19.2 19.2 -
12 Aug, 2021 18.0 19.2 18.0 19.2 900.00