Bedding World Co., Ltd. (2938.TWO)

TWD 38.25

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 43.0 43.0 42.2 43.0 6424.00
07 May, 2024 42.0 42.95 42.0 42.95 4222.00
06 May, 2024 42.9 42.9 42.75 42.9 7520.00
03 May, 2024 42.75 42.75 42.6 42.75 6000.00
02 May, 2024 42.75 42.75 41.75 42.7 3018.00
30 Apr, 2024 42.7 42.7 42.7 42.7 120.00
29 Apr, 2024 42.6 42.8 41.95 42.6 29.24 Thousand
26 Apr, 2024 42.85 42.85 42.65 42.8 27.05 Thousand
25 Apr, 2024 42.0 43.0 42.0 43.0 1026.00
24 Apr, 2024 42.9 42.9 42.9 42.9 -