Bedding World Co., Ltd. (2938.TWO)

TWD 38.25

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 45.45 45.45 45.45 45.45 3.00
04 Jun, 2024 43.25 44.6 43.2 43.2 2010.00
03 Jun, 2024 44.9 46.0 43.0 44.65 56.43 Thousand
31 May, 2024 45.85 46.0 45.05 45.5 17.4 Thousand
30 May, 2024 46.4 47.5 45.0 46.5 28.1 Thousand
29 May, 2024 46.4 46.4 46.4 46.4 -
28 May, 2024 46.5 47.0 46.4 46.4 4201.00
27 May, 2024 46.4 47.5 46.4 47.5 4082.00
24 May, 2024 46.4 46.8 46.4 46.7 4140.00
23 May, 2024 49.0 49.2 46.0 46.35 19.31 Thousand