Bedding World Co., Ltd. (2938.TWO)

TWD 35.4

(2.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 50.2 50.2 49.0 50.0 3295.00
08 Sep, 2024 50.2 50.2 49.0 49.0 3285.00
06 Sep, 2024 50.2 50.2 50.2 50.2 18.00
05 Sep, 2024 50.2 50.2 48.05 50.2 511.00
04 Sep, 2024 50.2 50.2 47.85 50.2 798.00
03 Sep, 2024 50.2 50.2 50.2 50.2 798.00
02 Sep, 2024 50.2 50.2 50.2 50.2 10.00
01 Sep, 2024 50.2 50.2 50.2 50.2 -
30 Aug, 2024 50.2 50.2 50.2 50.2 37.00
29 Aug, 2024 50.1 50.1 49.0 50.1 1002.00