Bedding World Co., Ltd. (2938.TWO)

TWD 38.25

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 42.85 43.15 42.5 42.9 5055.00
22 Apr, 2024 43.0 43.0 42.35 43.0 10.13 Thousand
19 Apr, 2024 43.0 43.0 43.0 43.0 126.00
18 Apr, 2024 43.0 43.0 43.0 43.0 36.00
17 Apr, 2024 41.95 42.8 41.8 42.1 9134.00
16 Apr, 2024 42.85 43.9 42.85 43.0 5612.00
15 Apr, 2024 42.3 44.0 42.25 43.4 11.22 Thousand
12 Apr, 2024 42.3 44.4 42.3 44.4 3268.00
11 Apr, 2024 44.2 44.2 42.3 42.3 1079.00
10 Apr, 2024 44.2 44.2 44.2 44.2 57.00