Bedding World Co., Ltd. (2938.TWO)

TWD 38.25

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 42.85 44.5 41.8 44.5 21.51 Thousand
08 Apr, 2024 42.9 42.9 42.9 42.9 1000.00
03 Apr, 2024 44.0 44.0 44.0 44.0 3000.00
02 Apr, 2024 45.0 45.0 45.0 45.0 1000.00
01 Apr, 2024 45.0 45.0 45.0 45.0 3.00
29 Mar, 2024 42.85 42.85 42.85 42.85 -
28 Mar, 2024 42.85 42.85 42.85 42.85 1030.00
27 Mar, 2024 42.9 42.9 42.9 42.9 50.00
26 Mar, 2024 43.0 43.0 43.0 43.0 4000.00
25 Mar, 2024 43.0 43.0 43.0 43.0 30.00