Eslite Spectrum Corporation (2926.TWO)
TWD 46.5
(-1.48%)
TWD 46.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 51.0 | 52.6 | 51.0 | 52.6 | 8145.00 |
| 06 Mar, 2025 | 52.5 | 52.7 | 52.1 | 52.7 | 6031.00 |
| 05 Mar, 2025 | 53.0 | 53.0 | 51.9 | 52.9 | 16.06 Thousand |
| 04 Mar, 2025 | 52.3 | 52.3 | 51.5 | 51.9 | 11.05 Thousand |
| 03 Mar, 2025 | 52.4 | 52.6 | 51.5 | 52.3 | 41.33 Thousand |
| 27 Feb, 2025 | 52.5 | 52.5 | 52.1 | 52.1 | 13.26 Thousand |
| 26 Feb, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 1515.00 |
| 25 Feb, 2025 | 51.9 | 52.0 | 51.9 | 52.0 | 5130.00 |
| 24 Feb, 2025 | 51.9 | 52.2 | 51.9 | 51.9 | 20.43 Thousand |
| 21 Feb, 2025 | 51.7 | 51.9 | 50.5 | 51.9 | 38.23 Thousand |
6292
MRK
300796
PRIN
FLUT
TECFF