Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 44.3 44.8 44.3 44.8 2000.00
21 Aug, 2025 44.5 44.5 44.0 44.3 9000.00
20 Aug, 2025 44.3 44.5 43.0 44.5 13 Thousand
19 Aug, 2025 45.0 45.0 44.2 44.2 9140.00
18 Aug, 2025 45.0 45.0 44.6 45.0 19.05 Thousand
15 Aug, 2025 44.95 45.05 44.95 45.05 14 Thousand
14 Aug, 2025 45.0 45.0 45.0 45.0 8000.00
13 Aug, 2025 45.0 46.5 44.8 45.0 11 Thousand
12 Aug, 2025 44.5 44.75 44.5 44.75 4150.00
11 Aug, 2025 44.8 45.0 44.8 45.0 8100.00