Eslite Spectrum Corporation (2926.TWO)

TWD 46.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 45.15 46.7 45.0 46.7 8065.00
07 Apr, 2025 45.45 48.1 45.1 47.4 53.4 Thousand
02 Apr, 2025 49.8 50.1 49.25 50.1 10.24 Thousand
01 Apr, 2025 49.7 49.85 49.25 49.85 33.1 Thousand
31 Mar, 2025 51.0 51.0 49.95 50.5 27.63 Thousand
28 Mar, 2025 51.1 51.7 51.1 51.7 13.13 Thousand
27 Mar, 2025 51.8 52.0 51.8 52.0 6254.00
26 Mar, 2025 51.3 51.9 51.3 51.9 2077.00
25 Mar, 2025 52.4 52.4 51.6 52.0 9040.00
24 Mar, 2025 51.0 52.0 51.0 52.0 15.73 Thousand