Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 42.65 43.05 42.65 43.05 3100.00
20 Oct, 2025 42.95 43.2 42.9 43.2 11 Thousand
17 Oct, 2025 43.0 43.0 42.3 42.95 8000.00
16 Oct, 2025 42.6 42.95 42.25 42.95 6958.00
15 Oct, 2025 43.15 43.25 42.6 43.0 13.09 Thousand
14 Oct, 2025 43.5 44.0 43.15 43.35 30 Thousand
13 Oct, 2025 43.7 43.7 43.2 43.3 12 Thousand
09 Oct, 2025 43.4 43.95 43.3 43.95 7000.00
08 Oct, 2025 43.7 43.7 43.4 43.45 6000.00
07 Oct, 2025 43.95 43.95 43.5 43.8 8100.00