Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 41.1 43.05 40.6 41.3 57 Thousand
04 Nov, 2025 42.3 42.3 41.25 41.7 23 Thousand
03 Nov, 2025 42.05 42.3 41.1 42.3 35 Thousand
31 Oct, 2025 43.1 43.1 42.15 42.15 4000.00
30 Oct, 2025 42.25 42.25 42.0 42.2 15 Thousand
29 Oct, 2025 42.3 42.4 42.15 42.4 18 Thousand
28 Oct, 2025 42.65 42.65 42.65 42.65 -
27 Oct, 2025 42.7 42.7 42.65 42.65 5409.00
23 Oct, 2025 42.2 42.65 42.2 42.65 21 Thousand
22 Oct, 2025 43.25 43.4 43.2 43.2 5000.00