Eslite Spectrum Corporation (2926.TWO)
TWD 46.5
(-1.48%)
TWD 46.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 48.7 | 49.15 | 48.3 | 49.15 | 31.5 Thousand |
| 19 May, 2025 | 48.75 | 49.35 | 48.0 | 49.3 | 35.11 Thousand |
| 16 May, 2025 | 48.25 | 49.8 | 48.25 | 49.8 | 8647.00 |
| 15 May, 2025 | 48.95 | 49.0 | 48.5 | 49.0 | 9645.00 |
| 14 May, 2025 | 49.5 | 49.5 | 49.3 | 49.3 | 7416.00 |
| 13 May, 2025 | 49.1 | 50.0 | 49.1 | 50.0 | 15.31 Thousand |
| 12 May, 2025 | 49.6 | 49.9 | 49.6 | 49.9 | 3228.00 |
| 09 May, 2025 | 49.8 | 50.3 | 49.8 | 50.3 | 11.24 Thousand |
| 08 May, 2025 | 49.1 | 49.6 | 49.1 | 49.6 | 15.18 Thousand |
| 07 May, 2025 | 49.1 | 49.3 | 48.2 | 49.3 | 8139.00 |
6292
MRK
300796
PRIN
FLUT
TECFF