Eslite Spectrum Corporation (2926.TWO)

TWD 46.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 45.7 46.9 45.4 46.9 10.02 Thousand
21 Apr, 2025 46.9 46.9 46.0 46.9 8000.00
18 Apr, 2025 46.6 46.8 46.6 46.8 3110.00
17 Apr, 2025 46.6 46.75 45.55 46.3 13 Thousand
16 Apr, 2025 45.65 47.05 45.65 46.9 9253.00
15 Apr, 2025 46.6 46.85 46.6 46.85 3470.00
14 Apr, 2025 47.0 47.1 47.0 47.1 2200.00
11 Apr, 2025 47.0 47.15 46.05 47.1 6242.00
10 Apr, 2025 45.6 47.5 45.6 47.3 23.54 Thousand
09 Apr, 2025 46.0 46.0 43.95 44.1 29.15 Thousand