Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 43.3 43.95 43.3 43.95 26 Thousand
02 Oct, 2025 44.0 44.0 43.6 44.0 12 Thousand
01 Oct, 2025 44.0 44.6 44.0 44.6 8000.00
30 Sep, 2025 44.55 44.55 44.55 44.55 1000.00
29 Sep, 2025 43.8 43.8 43.8 43.8 -
26 Sep, 2025 44.2 44.2 43.8 43.8 5000.00
25 Sep, 2025 44.3 44.3 44.2 44.2 5000.00
24 Sep, 2025 43.75 44.4 43.65 44.4 137 Thousand
23 Sep, 2025 44.45 44.45 44.05 44.1 27 Thousand
22 Sep, 2025 44.15 44.7 44.15 44.15 6000.00