Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 44.1 44.5 43.95 44.5 8000.00
04 Sep, 2025 44.35 44.35 44.1 44.1 2000.00
03 Sep, 2025 44.35 44.35 44.35 44.35 1001.00
02 Sep, 2025 44.25 44.25 44.25 44.25 1000.00
01 Sep, 2025 44.2 44.6 44.0 44.05 6000.00
29 Aug, 2025 45.0 45.0 45.0 45.0 3003.00
28 Aug, 2025 44.95 46.0 44.55 44.55 20 Thousand
27 Aug, 2025 44.6 44.8 44.6 44.8 6000.00
26 Aug, 2025 44.55 44.55 44.55 44.55 -
25 Aug, 2025 44.3 44.6 44.2 44.55 20 Thousand