Eslite Spectrum Corporation (2926.TWO)

TWD 46.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 51.0 52.0 51.0 52.0 15.73 Thousand
21 Mar, 2025 51.9 51.9 51.2 51.5 5001.00
20 Mar, 2025 51.6 52.2 51.6 51.7 5347.00
19 Mar, 2025 52.0 52.3 52.0 52.3 4051.00
18 Mar, 2025 52.4 52.4 52.4 52.4 1985.00
17 Mar, 2025 51.1 51.9 51.1 51.9 7001.00
14 Mar, 2025 51.6 51.8 51.6 51.8 13.43 Thousand
13 Mar, 2025 51.0 51.8 50.9 51.8 13.43 Thousand
12 Mar, 2025 51.4 51.8 51.4 51.8 10.02 Thousand
11 Mar, 2025 51.0 51.9 50.4 51.4 12.46 Thousand