Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 44.8 44.8 44.8 44.8 1000.00
07 Aug, 2025 44.5 44.6 44.5 44.6 8000.00
06 Aug, 2025 44.4 44.5 44.35 44.35 13 Thousand
05 Aug, 2025 44.6 44.7 44.5 44.7 9200.00
04 Aug, 2025 44.45 44.55 44.3 44.55 19 Thousand
01 Aug, 2025 44.4 44.4 44.4 44.4 14.46 Thousand
31 Jul, 2025 44.45 44.45 44.25 44.4 16 Thousand
30 Jul, 2025 44.1 44.5 44.1 44.4 4000.00
29 Jul, 2025 44.5 44.85 44.35 44.55 8000.00
28 Jul, 2025 44.9 44.95 44.9 44.95 4000.00