Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 45.0 45.05 44.55 44.9 7000.00
24 Jul, 2025 45.05 45.1 44.95 44.95 14 Thousand
23 Jul, 2025 45.0 45.0 44.9 44.95 8000.00
22 Jul, 2025 45.1 45.2 44.65 44.8 7000.00
21 Jul, 2025 45.0 45.45 44.2 44.9 23.1 Thousand
18 Jul, 2025 45.5 45.55 45.5 45.5 6045.00
17 Jul, 2025 45.5 46.05 45.5 46.05 3000.00
16 Jul, 2025 45.35 46.75 45.35 46.0 17 Thousand
15 Jul, 2025 46.0 46.0 46.0 46.0 1184.00
14 Jul, 2025 45.0 46.2 45.0 46.2 4000.00