Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 45.55 46.5 45.55 46.05 9000.00
26 Jun, 2025 45.0 45.1 44.95 44.95 135.02 Thousand
25 Jun, 2025 45.25 45.7 44.7 45.4 15 Thousand
24 Jun, 2025 44.55 45.1 44.4 44.5 47 Thousand
23 Jun, 2025 44.0 45.3 44.0 44.8 28 Thousand
20 Jun, 2025 45.95 46.85 45.5 45.7 20 Thousand
19 Jun, 2025 46.75 46.9 46.75 46.9 4000.00
18 Jun, 2025 46.05 46.8 46.0 46.8 8000.00
17 Jun, 2025 45.8 47.5 45.8 46.05 13 Thousand
16 Jun, 2025 46.5 46.5 46.0 46.0 13 Thousand