Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 46.5 46.5 46.3 46.5 15.06 Thousand
12 Jun, 2025 47.0 47.0 46.8 46.9 11.1 Thousand
11 Jun, 2025 47.1 47.2 47.1 47.2 11.06 Thousand
10 Jun, 2025 46.6 46.7 46.05 46.55 16 Thousand
09 Jun, 2025 46.5 46.75 46.4 46.6 34 Thousand
06 Jun, 2025 47.0 47.0 46.45 46.5 17.2 Thousand
05 Jun, 2025 47.2 47.6 46.95 46.95 24 Thousand
04 Jun, 2025 47.3 47.4 47.05 47.05 45.03 Thousand
03 Jun, 2025 48.25 48.4 47.2 47.95 55 Thousand
02 Jun, 2025 48.1 49.7 48.0 48.6 48 Thousand