Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 48.95 49.0 48.5 49.0 9000.00
14 May, 2025 49.5 49.5 49.3 49.3 7099.00
13 May, 2025 49.1 50.0 49.1 50.0 15 Thousand
12 May, 2025 49.6 49.9 49.6 49.9 3090.00
09 May, 2025 49.8 50.3 49.8 50.3 11 Thousand
08 May, 2025 49.1 49.6 49.1 49.6 14 Thousand
07 May, 2025 49.1 49.3 48.2 49.3 8000.00
06 May, 2025 48.45 49.1 48.45 49.1 26 Thousand
05 May, 2025 46.5 48.0 46.4 48.0 18.5 Thousand
02 May, 2025 47.2 47.2 46.6 47.2 10 Thousand