Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 47.5 47.5 45.7 47.2 18 Thousand
29 Apr, 2025 45.3 46.4 45.3 46.4 17 Thousand
28 Apr, 2025 45.2 45.55 45.2 45.55 4000.00
25 Apr, 2025 46.05 46.05 45.2 45.9 5000.00
24 Apr, 2025 46.25 46.25 45.9 45.9 8000.00
23 Apr, 2025 46.5 46.7 46.5 46.5 6000.00
22 Apr, 2025 45.7 46.9 45.4 46.9 10 Thousand
21 Apr, 2025 46.9 46.9 46.0 46.9 8000.00
18 Apr, 2025 46.6 46.8 46.6 46.8 3000.00
17 Apr, 2025 46.6 46.75 45.55 46.3 13 Thousand