Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 51.0 51.0 49.95 50.5 27 Thousand
28 Mar, 2025 51.1 51.7 51.1 51.7 13.13 Thousand
27 Mar, 2025 51.8 52.0 51.8 52.0 5601.00
26 Mar, 2025 51.3 51.9 51.3 51.9 2002.00
25 Mar, 2025 52.4 52.4 51.6 52.0 9000.00
24 Mar, 2025 51.0 52.0 51.0 52.0 15 Thousand
21 Mar, 2025 51.9 51.9 51.2 51.5 5000.00
20 Mar, 2025 51.6 52.2 51.6 51.7 5000.00
19 Mar, 2025 52.0 52.3 52.0 52.3 4000.00
18 Mar, 2025 52.4 52.4 52.4 52.4 1000.00