Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 52.4 52.6 51.5 52.3 41 Thousand
27 Feb, 2025 52.5 52.5 52.1 52.1 13 Thousand
26 Feb, 2025 52.1 52.1 52.1 52.1 1169.00
25 Feb, 2025 51.9 52.0 51.9 52.0 5000.00
24 Feb, 2025 51.9 52.2 51.9 51.9 20 Thousand
21 Feb, 2025 51.7 51.9 50.5 51.9 38.15 Thousand
20 Feb, 2025 51.4 51.8 51.1 51.8 14 Thousand
19 Feb, 2025 51.4 51.5 50.3 51.1 25 Thousand
18 Feb, 2025 51.3 51.4 51.1 51.4 13 Thousand
17 Feb, 2025 52.0 52.0 51.4 51.7 12 Thousand