Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 51.1 51.9 51.1 51.9 7000.00
14 Mar, 2025 51.6 51.8 51.6 51.8 5139.00
13 Mar, 2025 51.0 51.8 50.9 51.8 13 Thousand
12 Mar, 2025 51.4 51.8 51.4 51.8 10 Thousand
11 Mar, 2025 51.0 51.9 50.4 51.4 12 Thousand
10 Mar, 2025 52.0 52.0 51.5 51.9 4000.00
07 Mar, 2025 51.0 52.6 51.0 52.6 8002.00
06 Mar, 2025 52.5 52.7 52.1 52.7 6000.00
05 Mar, 2025 53.0 53.0 51.9 52.9 16 Thousand
04 Mar, 2025 52.3 52.3 51.5 51.9 11 Thousand