Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 45.65 47.05 45.65 46.9 9000.00
15 Apr, 2025 46.6 46.85 46.6 46.85 3150.00
14 Apr, 2025 47.0 47.1 47.0 47.1 2000.00
11 Apr, 2025 47.0 47.15 46.05 47.1 6000.00
10 Apr, 2025 45.6 47.5 45.6 47.3 23 Thousand
09 Apr, 2025 46.0 46.0 43.95 44.1 29 Thousand
08 Apr, 2025 45.15 46.7 45.0 46.7 8000.00
07 Apr, 2025 45.45 48.1 45.1 47.4 52 Thousand
02 Apr, 2025 49.8 50.1 49.25 50.1 10 Thousand
01 Apr, 2025 49.7 49.85 49.25 49.85 33 Thousand