Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 48.8 49.6 48.5 49.55 24 Thousand
21 Jan, 2025 48.8 49.15 48.75 49.1 11 Thousand
20 Jan, 2025 48.5 48.5 48.1 48.35 25 Thousand
17 Jan, 2025 48.0 48.8 48.0 48.0 16 Thousand
16 Jan, 2025 48.15 48.15 48.15 48.15 1000.00
15 Jan, 2025 47.6 47.8 47.5 47.8 5000.00
14 Jan, 2025 47.85 47.85 47.8 47.8 2000.00
13 Jan, 2025 47.85 47.9 46.5 46.75 8000.00
10 Jan, 2025 47.3 48.05 47.3 47.85 5000.00
09 Jan, 2025 48.0 48.9 47.95 48.0 52 Thousand