Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 63.2 63.8 63.2 63.2 15 Thousand
19 May, 2023 63.4 63.8 63.0 63.2 14 Thousand
18 May, 2023 63.3 63.9 63.1 63.9 14 Thousand
17 May, 2023 64.0 64.2 64.0 64.2 12 Thousand
16 May, 2023 64.1 64.5 63.3 63.5 15 Thousand
15 May, 2023 63.0 64.1 63.0 64.1 3000.00
12 May, 2023 64.6 64.6 64.6 64.6 -
11 May, 2023 65.0 65.0 64.0 64.6 34 Thousand
10 May, 2023 65.0 65.0 65.0 65.0 1000.00
09 May, 2023 65.3 65.3 63.9 64.1 23 Thousand