Eslite Spectrum (2926)
TWD 41.0
(0.12%)
TWD 41.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 63.5 | 63.9 | 63.5 | 63.9 | 17 Thousand |
| 16 Jun, 2023 | 62.8 | 62.8 | 62.8 | 62.8 | 6000.00 |
| 15 Jun, 2023 | 63.0 | 63.0 | 62.4 | 62.7 | 20 Thousand |
| 14 Jun, 2023 | 63.7 | 63.7 | 63.0 | 63.1 | 26 Thousand |
| 13 Jun, 2023 | 65.0 | 65.0 | 63.7 | 63.7 | 18 Thousand |
| 12 Jun, 2023 | 66.0 | 66.0 | 64.0 | 64.4 | 15 Thousand |
| 09 Jun, 2023 | 65.6 | 69.3 | 65.1 | 65.3 | 109 Thousand |
| 08 Jun, 2023 | 63.8 | 64.9 | 63.5 | 64.3 | 45 Thousand |
| 07 Jun, 2023 | 63.5 | 63.7 | 62.8 | 63.6 | 25 Thousand |
| 06 Jun, 2023 | 63.0 | 64.0 | 62.9 | 64.0 | 18 Thousand |
2937
2941
2947
2758
2916
2924