Eslite Spectrum (2926)
TWD 41.0
(0.12%)
TWD 41.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 63.0 | 63.0 | 62.3 | 63.0 | 14 Thousand |
| 02 Jun, 2023 | 63.1 | 63.1 | 62.8 | 62.9 | 19 Thousand |
| 01 Jun, 2023 | 63.0 | 63.1 | 63.0 | 63.1 | 12 Thousand |
| 31 May, 2023 | 63.3 | 64.0 | 63.0 | 63.0 | 19 Thousand |
| 30 May, 2023 | 63.3 | 63.3 | 63.3 | 63.3 | 2000.00 |
| 29 May, 2023 | 62.7 | 63.3 | 62.7 | 63.3 | 9000.00 |
| 26 May, 2023 | 62.9 | 63.0 | 62.9 | 62.9 | 11 Thousand |
| 25 May, 2023 | 63.1 | 63.3 | 62.7 | 63.1 | 8000.00 |
| 24 May, 2023 | 63.1 | 63.4 | 63.0 | 63.3 | 8000.00 |
| 23 May, 2023 | 63.2 | 63.2 | 63.0 | 63.2 | 20 Thousand |
2937
2941
2947
2758
2916
2924