Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 65.1 65.3 64.7 65.3 12 Thousand
05 May, 2023 67.0 67.3 66.0 66.0 12 Thousand
04 May, 2023 66.9 67.0 65.5 66.4 12 Thousand
03 May, 2023 64.9 65.5 64.9 65.5 3000.00
02 May, 2023 65.0 65.7 64.7 65.7 13 Thousand
28 Apr, 2023 65.1 65.2 64.8 65.2 12 Thousand
27 Apr, 2023 65.1 66.0 64.8 66.0 7000.00
26 Apr, 2023 67.0 67.0 65.0 65.1 4000.00
25 Apr, 2023 66.0 66.0 64.0 65.2 23 Thousand
24 Apr, 2023 65.8 65.8 65.2 65.3 7000.00