Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 65.9 66.9 65.8 65.8 36 Thousand
20 Apr, 2023 65.7 65.7 65.0 65.0 13 Thousand
19 Apr, 2023 66.4 66.4 65.5 65.6 6000.00
18 Apr, 2023 65.0 65.9 65.0 65.0 10 Thousand
17 Apr, 2023 65.7 66.5 65.6 65.6 6000.00
14 Apr, 2023 65.8 66.5 65.8 66.1 6000.00
13 Apr, 2023 65.0 66.8 65.0 65.6 8000.00
12 Apr, 2023 65.5 65.6 65.5 65.5 14 Thousand
11 Apr, 2023 65.3 66.2 65.3 66.1 13 Thousand
10 Apr, 2023 66.2 66.5 66.1 66.5 12 Thousand