Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 62.8 63.5 62.7 63.0 33 Thousand
20 Mar, 2023 62.1 63.3 62.1 62.9 16 Thousand
17 Mar, 2023 60.1 62.0 60.1 61.8 30 Thousand
16 Mar, 2023 62.0 62.0 59.5 59.5 154 Thousand
15 Mar, 2023 63.0 63.6 62.5 63.2 29 Thousand
14 Mar, 2023 65.5 65.5 62.9 63.6 12 Thousand
13 Mar, 2023 64.0 64.0 61.5 63.9 46 Thousand
10 Mar, 2023 64.1 66.7 63.7 64.0 92 Thousand
09 Mar, 2023 66.0 66.1 64.1 64.1 53 Thousand
08 Mar, 2023 66.4 66.4 64.1 65.5 53 Thousand