Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 60.2 60.2 59.2 59.5 5000.00
16 Feb, 2023 58.7 59.3 58.7 59.3 4000.00
15 Feb, 2023 59.1 59.3 59.0 59.0 12 Thousand
14 Feb, 2023 58.6 59.3 58.6 59.1 11 Thousand
13 Feb, 2023 58.7 59.4 58.3 58.9 22 Thousand
10 Feb, 2023 60.1 60.1 59.0 59.8 13 Thousand
09 Feb, 2023 60.1 60.1 60.0 60.1 7000.00
08 Feb, 2023 60.1 60.2 60.1 60.1 7000.00
07 Feb, 2023 58.1 60.2 58.1 60.2 18 Thousand
06 Feb, 2023 57.6 59.2 57.6 59.2 10 Thousand