Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 59.1 59.1 59.0 59.1 21 Thousand
02 Feb, 2023 59.5 59.5 59.0 59.5 21 Thousand
01 Feb, 2023 59.1 60.0 58.9 60.0 11 Thousand
31 Jan, 2023 58.9 59.9 58.8 59.7 4000.00
30 Jan, 2023 60.2 60.2 59.7 59.9 12 Thousand
17 Jan, 2023 59.0 59.5 59.0 59.5 7000.00
16 Jan, 2023 59.0 59.0 58.7 58.8 10 Thousand
13 Jan, 2023 59.7 59.8 59.3 59.8 27 Thousand
12 Jan, 2023 59.8 60.1 59.6 60.0 14 Thousand
11 Jan, 2023 60.0 60.7 59.0 60.7 31 Thousand