Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 59.3 60.3 59.3 60.3 9000.00
23 Dec, 2022 60.0 60.3 59.5 60.3 35 Thousand
22 Dec, 2022 60.5 60.5 60.2 60.3 4000.00
21 Dec, 2022 58.2 60.3 58.2 60.3 53 Thousand
20 Dec, 2022 60.8 60.8 59.7 60.0 28 Thousand
19 Dec, 2022 59.5 61.3 59.5 60.5 23 Thousand
16 Dec, 2022 59.4 59.5 58.1 59.5 43 Thousand
15 Dec, 2022 57.4 59.8 57.4 59.4 21 Thousand
14 Dec, 2022 58.1 60.7 58.1 59.1 13 Thousand
13 Dec, 2022 60.0 60.0 57.0 60.0 28 Thousand