Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 69.6 69.7 64.9 66.0 241 Thousand
06 Mar, 2023 66.3 71.9 66.3 69.4 532 Thousand
03 Mar, 2023 60.1 65.5 60.1 65.5 383 Thousand
02 Mar, 2023 60.3 60.3 59.5 59.6 28 Thousand
01 Mar, 2023 60.2 60.6 60.0 60.3 19 Thousand
24 Feb, 2023 59.7 59.7 59.1 59.1 5000.00
23 Feb, 2023 59.4 59.6 59.3 59.4 23 Thousand
22 Feb, 2023 58.5 59.2 58.5 59.1 17 Thousand
21 Feb, 2023 59.3 59.5 59.1 59.1 12 Thousand
20 Feb, 2023 59.9 59.9 59.5 59.7 11 Thousand